Degen Capital by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $402,519 | $4,104.66 | $0.00040786 | N/A |
| 2025-04-04 | $401,234 | $15,282.18 | $0.00040151 | $0.00040786 |
| 2025-04-03 | $488,457 | $367.03 | $0.00049267 | $0.00040151 |
| 2025-04-02 | $542,987 | $1,005.83 | $0.00054298 | $0.00049267 |
| 2025-04-01 | $528,202 | $2,283.54 | $0.00052799 | $0.00054298 |
| 2025-03-31 | $596,634 | $66.00 | $0.00059705 | $0.00052799 |
| 2025-03-30 | $607,320 | $3,293.87 | $0.00060774 | $0.00059705 |
| 2025-03-29 | $681,137 | $1,351.76 | $0.00069602 | $0.00060774 |
| 2025-03-28 | $786,121 | $10,658.40 | $0.00078666 | $0.00069602 |
| 2025-03-27 | $613,256 | $29,615 | $0.00061479 | $0.00078666 |
| 2025-03-26 | $627,085 | $7,074.43 | $0.00062752 | $0.00061479 |
| 2025-03-25 | $504,470 | $439.53 | $0.00050139 | $0.00062752 |
| 2025-03-24 | $487,724 | $818.57 | $0.00048977 | $0.00050139 |
| 2025-03-23 | $456,354 | $3,324.06 | $0.00045631 | $0.00048977 |
| 2025-03-22 | $443,929 | $4,270.24 | $0.00044696 | $0.00045631 |
| 2025-03-21 | $425,820 | $3,467.42 | $0.00042793 | $0.00044696 |
| 2025-03-20 | $449,833 | $2,702.55 | $0.00044789 | $0.00042793 |
| 2025-03-19 | $410,165 | $9,453.95 | $0.00041045 | $0.00044789 |
| 2025-03-18 | $454,464 | $674.34 | $0.00045004 | $0.00041045 |
| 2025-03-17 | $456,660 | $2,425.27 | $0.00045689 | $0.00045004 |
Want data in another currency? Use our API
Or check it out in the app stores
