Degen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,351,204 | $20,669,151 | $0.00266688 | N/A |
| 2025-04-02 | $53,094,378 | $12,802,102 | $0.00290748 | $0.00266688 |
| 2025-04-01 | $52,366,405 | $14,986,973 | $0.00287001 | $0.00290748 |
| 2025-03-31 | $53,367,166 | $8,686,437 | $0.00293097 | $0.00287001 |
| 2025-03-30 | $53,127,693 | $10,546,618 | $0.00291822 | $0.00293097 |
| 2025-03-29 | $56,322,650 | $15,779,385 | $0.00309174 | $0.00291822 |
| 2025-03-28 | $62,575,848 | $13,766,910 | $0.00344379 | $0.00309174 |
| 2025-03-27 | $62,252,117 | $19,013,248 | $0.00341778 | $0.00344379 |
| 2025-03-26 | $63,644,354 | $15,734,201 | $0.00350098 | $0.00341778 |
| 2025-03-25 | $62,695,924 | $16,786,062 | $0.00345383 | $0.00350098 |
| 2025-03-24 | $61,224,081 | $10,598,439 | $0.00335757 | $0.00345383 |
| 2025-03-23 | $59,360,521 | $22,073,904 | $0.00329504 | $0.00335757 |
| 2025-03-22 | $56,878,213 | $12,238,122 | $0.00315888 | $0.00329504 |
| 2025-03-21 | $56,602,572 | $13,121,001 | $0.00314252 | $0.00315888 |
| 2025-03-20 | $60,079,379 | $15,263,121 | $0.00335062 | $0.00314252 |
| 2025-03-19 | $56,543,321 | $13,691,368 | $0.00314755 | $0.00335062 |
| 2025-03-18 | $58,050,125 | $14,234,389 | $0.00323064 | $0.00314755 |
| 2025-03-17 | $54,868,663 | $12,559,024 | $0.00308615 | $0.00323064 |
| 2025-03-16 | $58,986,105 | $9,809,023 | $0.00330777 | $0.00308615 |
| 2025-03-15 | $56,864,191 | $13,924,491 | $0.00318753 | $0.00330777 |
Want data in another currency? Use our API
Or check it out in the app stores
