Degen AI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $67,213 | $6.09 | $0.00009601 | N/A |
| 2025-04-03 | $64,311 | $118.56 | $0.00009160 | $0.00009601 |
| 2025-04-02 | $71,965 | $142.80 | $0.00010252 | $0.00009160 |
| 2025-04-01 | $70,100 | $57.99 | $0.00010020 | $0.00010252 |
| 2025-03-31 | $72,745 | $81.12 | $0.00010392 | $0.00010020 |
| 2025-03-30 | $73,777 | $104.68 | $0.00010540 | $0.00010392 |
| 2025-03-29 | $80,699 | $174.06 | $0.00011779 | $0.00010540 |
| 2025-03-28 | $93,702 | $8.68 | $0.00013391 | $0.00011779 |
| 2025-03-27 | $95,282 | $95.08 | $0.00013612 | $0.00013391 |
| 2025-03-26 | $102,418 | $9.47 | $0.00014631 | $0.00013612 |
| 2025-03-25 | $100,981 | $95.84 | $0.00014426 | $0.00014631 |
| 2025-03-24 | $98,381 | $81.30 | $0.00014088 | $0.00014426 |
| 2025-03-23 | $92,169 | $115.32 | $0.00013167 | $0.00014088 |
| 2025-03-22 | $92,499 | $1.24 | $0.00013214 | $0.00013167 |
| 2025-03-21 | $85,544 | $9.91 | $0.00012249 | $0.00013214 |
| 2025-03-20 | $87,017 | $7.50 | $0.00012439 | $0.00012249 |
| 2025-03-19 | $84,301 | $40.27 | $0.00012182 | $0.00012439 |
| 2025-03-18 | $96,548 | $42.90 | $0.00013793 | $0.00012182 |
| 2025-03-17 | $95,149 | $200.71 | $0.00013593 | $0.00013793 |
| 2025-03-16 | $92,653 | $197.41 | $0.00013162 | $0.00013593 |
Want data in another currency? Use our API
Or check it out in the app stores
