DeGate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,728,456 | $50,461 | $0.082232 | N/A |
| 2025-04-02 | $31,353,948 | $19,718.91 | $0.081081 | $0.082232 |
| 2025-04-01 | $30,897,164 | $36,260 | $0.079924 | $0.081081 |
| 2025-03-31 | $32,003,238 | $6,763.67 | $0.082736 | $0.079924 |
| 2025-03-30 | $32,143,049 | $7,738.10 | $0.083108 | $0.082736 |
| 2025-03-29 | $31,737,111 | $49,311 | $0.081991 | $0.083108 |
| 2025-03-28 | $31,767,616 | $43,392 | $0.082046 | $0.081991 |
| 2025-03-27 | $31,618,042 | $48,116 | $0.081655 | $0.082046 |
| 2025-03-26 | $31,474,399 | $50,876 | $0.081393 | $0.081655 |
| 2025-03-25 | $31,202,419 | $45,913 | $0.080581 | $0.081393 |
| 2025-03-24 | $32,046,807 | $2,468.35 | $0.082728 | $0.080581 |
| 2025-03-23 | $31,891,156 | $2,497.77 | $0.082368 | $0.082728 |
| 2025-03-22 | $31,644,192 | $2,415.60 | $0.081721 | $0.082368 |
| 2025-03-21 | $31,498,095 | $15,297.04 | $0.081336 | $0.081721 |
| 2025-03-20 | $31,408,580 | $2,410.31 | $0.081153 | $0.081336 |
| 2025-03-19 | $31,443,308 | $11,435.36 | $0.081204 | $0.081153 |
| 2025-03-18 | $31,501,379 | $2,658.64 | $0.081320 | $0.081204 |
| 2025-03-17 | $31,424,939 | $2,417.53 | $0.081196 | $0.081320 |
| 2025-03-16 | $31,383,531 | $11,957.34 | $0.081085 | $0.081196 |
| 2025-03-15 | $31,575,117 | $2,415.21 | $0.081517 | $0.081085 |
Want data in another currency? Use our API
Or check it out in the app stores
