DEGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $222,003 | $56.54 | $0.00002972 | N/A |
| 2025-04-05 | $227,198 | $321.97 | $0.00003044 | $0.00002972 |
| 2025-04-04 | $210,723 | $25.46 | $0.00002836 | $0.00003044 |
| 2025-04-03 | $213,319 | $77.96 | $0.00002891 | $0.00002836 |
| 2025-04-02 | $218,963 | $136.98 | $0.00002989 | $0.00002891 |
| 2025-04-01 | $225,818 | $754.30 | $0.00003086 | $0.00002989 |
| 2025-03-31 | $239,309 | $677.55 | $0.00003278 | $0.00003086 |
| 2025-03-30 | $293,742 | $128.66 | $0.00004033 | $0.00003278 |
| 2025-03-29 | $304,561 | $54.70 | $0.00004188 | $0.00004033 |
| 2025-03-28 | $310,112 | $142.23 | $0.00004263 | $0.00004188 |
| 2025-03-27 | $329,389 | $2,234.97 | $0.00004553 | $0.00004263 |
| 2025-03-26 | $266,542 | $343.15 | $0.00003761 | $0.00004553 |
| 2025-03-25 | $286,755 | $449.46 | $0.00004049 | $0.00003761 |
| 2025-03-24 | $303,743 | $407.74 | $0.00004298 | $0.00004049 |
| 2025-03-23 | $310,121 | $43.68 | $0.00004378 | $0.00004298 |
| 2025-03-22 | $306,505 | $11.33 | $0.00004329 | $0.00004378 |
| 2025-03-21 | $309,193 | $344.10 | $0.00004368 | $0.00004329 |
| 2025-03-20 | $341,637 | $11.34 | $0.00004830 | $0.00004368 |
| 2025-03-19 | $339,305 | $49.66 | $0.00004797 | $0.00004830 |
| 2025-03-18 | $398,580 | $472.24 | $0.00004817 | $0.00004797 |
Want data in another currency? Use our API
Or check it out in the app stores
