Defiway USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,112,551 | $7.29 | $0.320939 | N/A |
| 2025-04-01 | $32,140,379 | $1.65 | $0.321466 | $0.320939 |
| 2025-03-31 | $32,168,055 | $1.65 | $0.321821 | $0.321466 |
| 2025-03-30 | $32,116,391 | $4.50 | $0.321191 | $0.321821 |
| 2025-03-29 | $32,106,000 | $3.57 | $0.321174 | $0.321191 |
| 2025-03-28 | $32,023,819 | $29.85 | $0.320425 | $0.321174 |
| 2025-03-27 | $32,128,925 | $41.29 | $0.321405 | $0.320425 |
| 2025-03-26 | $32,128,925 | $41.29 | $0.321405 | $0.321405 |
| 2025-03-25 | $32,479,734 | $3.84 | $0.324836 | $0.321405 |
| 2025-03-24 | $32,273,083 | $3.82 | $0.323142 | $0.324836 |
| 2025-03-23 | $32,169,238 | $6.31 | $0.321670 | $0.323142 |
| 2025-03-22 | $32,166,958 | $3.87 | $0.321658 | $0.321670 |
| 2025-03-21 | $32,166,958 | $3.87 | $0.321658 | $0.321658 |
| 2025-03-20 | $32,219,282 | $1.34 | $0.321699 | $0.321658 |
| 2025-03-19 | $32,210,241 | $6.99 | $0.321649 | $0.321699 |
| 2025-03-18 | $32,184,395 | $18.05 | $0.321953 | $0.321649 |
| 2025-03-17 | $32,390,517 | $26.95 | $0.324045 | $0.321953 |
| 2025-03-16 | $32,210,361 | $1.59 | $0.322027 | $0.324045 |
| 2025-03-15 | $32,210,590 | $6.96 | $0.322088 | $0.322027 |
| 2025-03-14 | $32,205,490 | $32.70 | $0.322017 | $0.322088 |
Want data in another currency? Use our API
Or check it out in the app stores
