DeFiVerse Bridged USD Coin (Oasys) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $228,342 | $5,031.25 | $1.051 | N/A |
| 2025-04-02 | $221,618 | $6,141.65 | $1.018 | $1.051 |
| 2025-04-01 | $219,318 | $7,017.10 | $1.008 | $1.018 |
| 2025-03-31 | $219,116 | $1,295.14 | $1.005 | $1.008 |
| 2025-03-30 | $217,455 | $2,096.06 | $0.998959 | $1.005 |
| 2025-03-29 | $220,700 | $2,016.04 | $1.014 | $0.998959 |
| 2025-03-28 | $219,127 | $1,407.80 | $1.014 | $1.014 |
| 2025-03-27 | $220,585 | $3,102.81 | $1.013 | $1.014 |
| 2025-03-26 | $221,649 | $4,609.60 | $1.021 | $1.013 |
| 2025-03-25 | $219,143 | $4,569.35 | $1.007 | $1.021 |
| 2025-03-24 | $218,256 | $199.31 | $1.002 | $1.007 |
| 2025-03-23 | $222,583 | $73.97 | $1.022 | $1.002 |
| 2025-03-22 | $219,291 | $6,855.44 | $1.007 | $1.022 |
| 2025-03-21 | $215,245 | $1,537.20 | $0.983933 | $1.007 |
| 2025-03-20 | $220,123 | $1,674.65 | $1.010 | $0.983933 |
| 2025-03-19 | $221,108 | $862.09 | $1.015 | $1.010 |
| 2025-03-18 | $216,585 | $2,946.24 | $0.994963 | $1.015 |
| 2025-03-17 | $220,136 | $2,876.44 | $1.012 | $0.994963 |
| 2025-03-16 | $223,159 | $3,006.62 | $1.025 | $1.012 |
| 2025-03-15 | $217,149 | $1,954.61 | $0.997962 | $1.025 |
Want data in another currency? Use our API
Or check it out in the app stores
