DeFive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,046,313 | $27,034 | $0.00325515 | N/A |
| 2025-04-03 | $3,031,192 | $27,558 | $0.00323062 | $0.00325515 |
| 2025-04-02 | $3,168,537 | $11,302.15 | $0.00338454 | $0.00323062 |
| 2025-04-01 | $3,021,139 | $20,826 | $0.00321530 | $0.00338454 |
| 2025-03-31 | $3,142,904 | $33,388 | $0.00336615 | $0.00321530 |
| 2025-03-30 | $2,979,770 | $42,936 | $0.00319479 | $0.00336615 |
| 2025-03-29 | $3,447,882 | $41,296 | $0.00367542 | $0.00319479 |
| 2025-03-28 | $3,874,369 | $79,788 | $0.00414864 | $0.00367542 |
| 2025-03-27 | $3,834,251 | $42,255 | $0.00410822 | $0.00414864 |
| 2025-03-26 | $3,981,148 | $95,359 | $0.00425154 | $0.00410822 |
| 2025-03-25 | $4,106,543 | $54,579 | $0.00441495 | $0.00425154 |
| 2025-03-24 | $3,890,939 | $18,797.34 | $0.00419483 | $0.00441495 |
| 2025-03-23 | $3,727,586 | $30,881 | $0.00402714 | $0.00419483 |
| 2025-03-22 | $3,844,674 | $37,224 | $0.00417564 | $0.00402714 |
| 2025-03-21 | $3,745,029 | $20,032 | $0.00408165 | $0.00417564 |
| 2025-03-20 | $4,070,195 | $47,158 | $0.00446396 | $0.00408165 |
| 2025-03-19 | $3,595,900 | $25,676 | $0.00397393 | $0.00446396 |
| 2025-03-18 | $3,719,180 | $24,484 | $0.00412307 | $0.00397393 |
| 2025-03-17 | $3,603,364 | $83,212 | $0.00410167 | $0.00412307 |
| 2025-03-16 | $4,081,110 | $44,668 | $0.00465671 | $0.00410167 |
Want data in another currency? Use our API
Or check it out in the app stores
