Defira (Cronos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $6,989.68 | $25.56 | $0.00124720 | N/A |
| 2025-03-30 | $6,735.50 | $49.89 | $0.00120752 | $0.00124720 |
| 2025-03-29 | $7,111.88 | $8.49 | $0.00127500 | $0.00120752 |
| 2025-03-28 | $7,111.88 | $8.49 | $0.00127500 | $0.00127500 |
| 2025-03-26 | $6,864.64 | $4.66 | $0.00123067 | $0.00127500 |
| 2025-03-25 | $6,637.91 | $4.46 | $0.00117524 | $0.00123067 |
| 2025-03-24 | $6,637.91 | $4.46 | $0.00117524 | $0.00117524 |
| 2025-03-23 | $5,367.23 | $15.06 | $0.00096222 | $0.00117524 |
| 2025-03-22 | $5,352.12 | $10.75 | $0.00096071 | $0.00096222 |
| 2025-03-21 | $5,442.05 | $11.81 | $0.00097564 | $0.00096071 |
| 2025-03-20 | $5,486.96 | $11.09 | $0.00098270 | $0.00097564 |
| 2025-03-19 | $5,486.96 | $11.09 | $0.00098270 | $0.00098270 |
| 2025-03-17 | $5,427.25 | $1.60 | $0.00098521 | $0.00098270 |
| 2025-03-16 | $5,427.25 | $1.60 | $0.00098521 | $0.00098521 |
| 2025-03-15 | $5,719.17 | $5.15 | $0.00102532 | $0.00098521 |
| 2025-03-14 | $5,719.17 | $5.15 | $0.00102532 | $0.00102532 |
| 2025-03-13 | $5,484.38 | $19.90 | $0.00097132 | $0.00102532 |
| 2025-03-12 | $5,484.38 | $19.90 | $0.00097132 | $0.00097132 |
| 2025-03-10 | $5,485.95 | $0.997466 | $0.00098351 | $0.00097132 |
| 2025-03-09 | $5,639.50 | $112.17 | $0.00100822 | $0.00098351 |
Want data in another currency? Use our API
Or check it out in the app stores
