DefiPlaza USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $584,503 | $1,395.99 | $0.00879502 | N/A |
| 2025-04-04 | $576,668 | $5,038.52 | $0.00868331 | $0.00879502 |
| 2025-04-03 | $590,870 | $6,465.88 | $0.00888951 | $0.00868331 |
| 2025-04-02 | $612,979 | $4,963.16 | $0.00923120 | $0.00888951 |
| 2025-04-01 | $508,663 | $8,215.53 | $0.00765384 | $0.00923120 |
| 2025-03-31 | $500,872 | $9,767.23 | $0.00751507 | $0.00765384 |
| 2025-03-30 | $515,557 | $19,935.21 | $0.00776507 | $0.00751507 |
| 2025-03-29 | $599,083 | $15,295.50 | $0.00901187 | $0.00776507 |
| 2025-03-28 | $639,523 | $18,278.90 | $0.00962290 | $0.00901187 |
| 2025-03-27 | $579,542 | $9,334.76 | $0.00872036 | $0.00962290 |
| 2025-03-26 | $606,949 | $6,062.35 | $0.00913275 | $0.00872036 |
| 2025-03-25 | $515,566 | $6,452.74 | $0.00775772 | $0.00913275 |
| 2025-03-24 | $568,140 | $3,137.10 | $0.00858004 | $0.00775772 |
| 2025-03-23 | $490,885 | $7,207.63 | $0.00738635 | $0.00858004 |
| 2025-03-22 | $531,284 | $22,216 | $0.00798257 | $0.00738635 |
| 2025-03-21 | $476,047 | $5,173.46 | $0.00716902 | $0.00798257 |
| 2025-03-20 | $496,119 | $5,302.92 | $0.00745513 | $0.00716902 |
| 2025-03-19 | $471,638 | $2,850.05 | $0.00711508 | $0.00745513 |
| 2025-03-18 | $480,172 | $21,081 | $0.00722512 | $0.00711508 |
| 2025-03-17 | $487,337 | $13,080.84 | $0.00734139 | $0.00722512 |
Want data in another currency? Use our API
Or check it out in the app stores
