DeFinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,579,793 | $2,869.87 | $0.01683112 | N/A |
| 2025-04-03 | $2,454,139 | $7,794.78 | $0.01601219 | $0.01683112 |
| 2025-04-02 | $2,814,469 | $7,784.82 | $0.01838817 | $0.01601219 |
| 2025-04-01 | $3,043,222 | $1,568.31 | $0.01989592 | $0.01838817 |
| 2025-03-31 | $3,041,932 | $15,278.53 | $0.01987158 | $0.01989592 |
| 2025-03-30 | $3,197,131 | $3,258.91 | $0.02090172 | $0.01987158 |
| 2025-03-29 | $3,028,338 | $11,005.90 | $0.01978809 | $0.02090172 |
| 2025-03-28 | $3,419,008 | $6,234.96 | $0.02233206 | $0.01978809 |
| 2025-03-27 | $3,035,559 | $1,419.62 | $0.01985659 | $0.02233206 |
| 2025-03-26 | $2,985,081 | $496.73 | $0.01949510 | $0.01985659 |
| 2025-03-25 | $3,074,279 | $2,902.92 | $0.02008653 | $0.01949510 |
| 2025-03-24 | $2,950,241 | $5,950.07 | $0.01930313 | $0.02008653 |
| 2025-03-23 | $3,170,073 | $1,598.71 | $0.02070866 | $0.01930313 |
| 2025-03-22 | $3,123,619 | $488.55 | $0.02040520 | $0.02070866 |
| 2025-03-21 | $3,113,071 | $5,071.90 | $0.02034669 | $0.02040520 |
| 2025-03-20 | $3,285,974 | $6,186.97 | $0.02146579 | $0.02034669 |
| 2025-03-19 | $3,022,988 | $4,304.52 | $0.01976961 | $0.02146579 |
| 2025-03-18 | $3,263,541 | $6,560.02 | $0.02131925 | $0.01976961 |
| 2025-03-17 | $2,781,252 | $4,677.54 | $0.01816895 | $0.02131925 |
| 2025-03-16 | $2,699,633 | $3,439.93 | $0.01763655 | $0.01816895 |
Want data in another currency? Use our API
Or check it out in the app stores
