definitely a cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $417,268 | $13,822.74 | $0.00046406 | N/A |
| 2025-04-02 | $312,294 | $179.31 | $0.00034897 | $0.00046406 |
| 2025-04-01 | $301,961 | $71.08 | $0.00033709 | $0.00034897 |
| 2025-03-31 | $301,449 | $124.85 | $0.00033696 | $0.00033709 |
| 2025-03-30 | $298,669 | $2,980.34 | $0.00033560 | $0.00033696 |
| 2025-03-29 | $321,250 | $1,221.48 | $0.00035909 | $0.00033560 |
| 2025-03-28 | $372,387 | $948.54 | $0.00041436 | $0.00035909 |
| 2025-03-27 | $356,145 | $7,405.08 | $0.00039810 | $0.00041436 |
| 2025-03-26 | $325,573 | $983.33 | $0.00036385 | $0.00039810 |
| 2025-03-25 | $319,548 | $4.63 | $0.00035719 | $0.00036385 |
| 2025-03-24 | $300,319 | $788.49 | $0.00033700 | $0.00035719 |
| 2025-03-23 | $307,272 | $1,195.95 | $0.00034343 | $0.00033700 |
| 2025-03-22 | $336,970 | $1,199.20 | $0.00037628 | $0.00034343 |
| 2025-03-21 | $345,846 | $953.87 | $0.00038628 | $0.00037628 |
| 2025-03-20 | $361,317 | $2,208.50 | $0.00040456 | $0.00038628 |
| 2025-03-19 | $351,033 | $15,594.90 | $0.00039256 | $0.00040456 |
| 2025-03-18 | $408,858 | $6,650.85 | $0.00045755 | $0.00039256 |
| 2025-03-17 | $326,263 | $17,973.41 | $0.00036660 | $0.00045755 |
| 2025-03-16 | $221,855 | $6,149.45 | $0.00024801 | $0.00036660 |
| 2025-03-15 | $165,502 | $896.23 | $0.00018500 | $0.00024801 |
Want data in another currency? Use our API
Or check it out in the app stores
