DeFiner USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $48,980 | $135,260 | $0.00033069 | N/A |
| 2025-04-04 | $48,816 | $135,024 | $0.00033032 | $0.00033069 |
| 2025-04-03 | $49,169 | $138,883 | $0.00033197 | $0.00033032 |
| 2025-04-02 | $49,167 | $133,155 | $0.00033081 | $0.00033197 |
| 2025-04-01 | $49,009 | $132,006 | $0.00033022 | $0.00033081 |
| 2025-03-31 | $48,885 | $124,465 | $0.00033102 | $0.00033022 |
| 2025-03-30 | $49,322 | $134,841 | $0.00033203 | $0.00033102 |
| 2025-03-29 | $49,150 | $128,350 | $0.00033284 | $0.00033203 |
| 2025-03-28 | $49,177 | $134,815 | $0.00033292 | $0.00033284 |
| 2025-03-27 | $49,371 | $134,430 | $0.00033332 | $0.00033292 |
| 2025-03-26 | $49,066 | $134,717 | $0.00033126 | $0.00033332 |
| 2025-03-25 | $49,185 | $135,756 | $0.00033310 | $0.00033126 |
| 2025-03-24 | $49,199 | $130,489 | $0.00033288 | $0.00033310 |
| 2025-03-23 | $49,317 | $130,676 | $0.00032992 | $0.00033288 |
| 2025-03-22 | $49,308 | $134,871 | $0.00033289 | $0.00032992 |
| 2025-03-21 | $49,026 | $128,623 | $0.00033176 | $0.00033289 |
| 2025-03-20 | $49,206 | $119,136 | $0.00033221 | $0.00033176 |
| 2025-03-19 | $49,029 | $139,631 | $0.00033102 | $0.00033221 |
| 2025-03-18 | $48,860 | $134,536 | $0.00032911 | $0.00033102 |
| 2025-03-17 | $48,739 | $77,483 | $0.00032906 | $0.00032911 |
Want data in another currency? Use our API
Or check it out in the app stores
