Definder Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $175,068 | $5.80 | $0.03432095 | N/A |
| 2025-04-03 | $171,217 | $7.37 | $0.03356610 | $0.03432095 |
| 2025-04-02 | $181,791 | $2.56 | $0.03570126 | $0.03356610 |
| 2025-04-01 | $178,254 | $4.26 | $0.03494568 | $0.03570126 |
| 2025-03-31 | $180,889 | $1.17 | $0.03546212 | $0.03494568 |
| 2025-03-30 | $180,173 | $6.10 | $0.03532185 | $0.03546212 |
| 2025-03-29 | $185,831 | $4.32 | $0.03643096 | $0.03532185 |
| 2025-03-28 | $193,325 | $3.83 | $0.03773610 | $0.03643096 |
| 2025-03-27 | $191,586 | $11.09 | $0.03801342 | $0.03773610 |
| 2025-03-26 | $197,719 | $2.89 | $0.03876161 | $0.03801342 |
| 2025-03-25 | $193,955 | $3.35 | $0.03816868 | $0.03876161 |
| 2025-03-24 | $190,791 | $1.96 | $0.03750146 | $0.03816868 |
| 2025-03-23 | $187,296 | $2.05 | $0.03671831 | $0.03750146 |
| 2025-03-22 | $188,667 | $3.75 | $0.03704906 | $0.03671831 |
| 2025-03-21 | $193,139 | $4.24 | $0.03786370 | $0.03704906 |
| 2025-03-20 | $198,496 | $6.65 | $0.03897391 | $0.03786370 |
| 2025-03-19 | $188,970 | $2.29 | $0.03716787 | $0.03897391 |
| 2025-03-18 | $190,174 | $64.07 | $0.03728248 | $0.03716787 |
| 2025-03-17 | $171,327 | $2.81 | $0.03370031 | $0.03728248 |
| 2025-03-16 | $180,903 | $0.934654 | $0.03532323 | $0.03370031 |
Want data in another currency? Use our API
Or check it out in the app stores
