DeFinder Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $64,383 | $0.100811 | N/A |
| 2025-04-04 | $0.000000000000000000 | $60,324 | $0.100964 | $0.100811 |
| 2025-04-03 | $0.000000000000000000 | $66,437 | $0.103842 | $0.100964 |
| 2025-04-02 | $0.000000000000000000 | $64,211 | $0.106725 | $0.103842 |
| 2025-04-01 | $0.000000000000000000 | $64,467 | $0.106804 | $0.106725 |
| 2025-03-31 | $0.000000000000000000 | $67,806 | $0.107497 | $0.106804 |
| 2025-03-30 | $0.000000000000000000 | $64,026 | $0.102854 | $0.107497 |
| 2025-03-29 | $0.000000000000000000 | $64,012 | $0.104783 | $0.102854 |
| 2025-03-28 | $0.000000000000000000 | $49,337 | $0.106559 | $0.104783 |
| 2025-03-27 | $0.000000000000000000 | $39,227 | $0.106302 | $0.106559 |
| 2025-03-26 | $0.000000000000000000 | $40,345 | $0.107769 | $0.106302 |
| 2025-03-25 | $0.000000000000000000 | $63,483 | $0.115714 | $0.107769 |
| 2025-03-24 | $0.000000000000000000 | $50,053 | $0.105987 | $0.115714 |
| 2025-03-23 | $0.000000000000000000 | $30,388 | $0.105503 | $0.105987 |
| 2025-03-22 | $0.000000000000000000 | $42,185 | $0.106821 | $0.105503 |
| 2025-03-21 | $0.000000000000000000 | $57,255 | $0.106225 | $0.106821 |
| 2025-03-20 | $0.000000000000000000 | $78,673 | $0.106086 | $0.106225 |
| 2025-03-19 | $0.000000000000000000 | $65,491 | $0.109348 | $0.106086 |
| 2025-03-18 | $0.000000000000000000 | $112,526 | $0.111595 | $0.109348 |
| 2025-03-17 | $0.000000000000000000 | $112,056 | $0.111508 | $0.111595 |
Want data in another currency? Use our API
Or check it out in the app stores
