Defina Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $85,022 | $56,580 | $0.00144397 | N/A |
| 2025-04-02 | $89,716 | $54,775 | $0.00152338 | $0.00144397 |
| 2025-04-01 | $88,461 | $56,575 | $0.00149520 | $0.00152338 |
| 2025-03-31 | $89,672 | $55,687 | $0.00152907 | $0.00149520 |
| 2025-03-30 | $89,548 | $58,278 | $0.00152274 | $0.00152907 |
| 2025-03-29 | $90,702 | $59,122 | $0.00154059 | $0.00152274 |
| 2025-03-28 | $91,964 | $60,905 | $0.00156156 | $0.00154059 |
| 2025-03-27 | $93,342 | $54,391 | $0.00158622 | $0.00156156 |
| 2025-03-26 | $95,108 | $55,718 | $0.00161495 | $0.00158622 |
| 2025-03-25 | $97,046 | $57,125 | $0.00165124 | $0.00161495 |
| 2025-03-24 | $96,128 | $56,630 | $0.00165136 | $0.00165124 |
| 2025-03-23 | $95,904 | $56,008 | $0.00162847 | $0.00165136 |
| 2025-03-22 | $95,130 | $54,297 | $0.00161476 | $0.00162847 |
| 2025-03-21 | $97,410 | $54,566 | $0.00165363 | $0.00161476 |
| 2025-03-20 | $91,666 | $53,880 | $0.00155649 | $0.00165363 |
| 2025-03-19 | $102,161 | $55,008 | $0.00173536 | $0.00155649 |
| 2025-03-18 | $103,067 | $56,884 | $0.00173970 | $0.00173536 |
| 2025-03-17 | $105,435 | $54,873 | $0.00179020 | $0.00173970 |
| 2025-03-16 | $117,555 | $50,572 | $0.00199610 | $0.00179020 |
| 2025-03-15 | $118,214 | $56,871 | $0.00201206 | $0.00199610 |
Want data in another currency? Use our API
Or check it out in the app stores
