Defigram USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $26,061 | $1.070 | N/A |
| 2025-04-02 | $0.000000000000000000 | $28,326 | $1.38 | $1.070 |
| 2025-04-01 | $0.000000000000000000 | $233,505 | $1.42 | $1.38 |
| 2025-03-31 | $0.000000000000000000 | $1,202.30 | $1.30 | $1.42 |
| 2025-03-30 | $0.000000000000000000 | $4,954.37 | $1.25 | $1.30 |
| 2025-03-29 | $0.000000000000000000 | $9,931.85 | $1.19 | $1.25 |
| 2025-03-28 | $0.000000000000000000 | $11,515.55 | $1.23 | $1.19 |
| 2025-03-27 | $0.000000000000000000 | $7,815.88 | $1.22 | $1.23 |
| 2025-03-26 | $0.000000000000000000 | $6,718.77 | $1.23 | $1.22 |
| 2025-03-25 | $0.000000000000000000 | $11,724.89 | $1.22 | $1.23 |
| 2025-03-24 | $0.000000000000000000 | $12,404.16 | $1.20 | $1.22 |
| 2025-03-23 | $0.000000000000000000 | $9,498.38 | $1.18 | $1.20 |
| 2025-03-22 | $0.000000000000000000 | $7,428.31 | $1.18 | $1.18 |
| 2025-03-21 | $0.000000000000000000 | $10,388.93 | $1.19 | $1.18 |
| 2025-03-20 | $0.000000000000000000 | $9,929.14 | $1.23 | $1.19 |
| 2025-03-19 | $0.000000000000000000 | $8,387.31 | $1.16 | $1.23 |
| 2025-03-18 | $0.000000000000000000 | $8,071.25 | $1.18 | $1.16 |
| 2025-03-17 | $0.000000000000000000 | $8,347.16 | $1.16 | $1.18 |
| 2025-03-16 | $0.000000000000000000 | $7,282.15 | $1.18 | $1.16 |
| 2025-03-15 | $0.000000000000000000 | $7,082.07 | $1.18 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
