DeFido USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $77,115 | $177.63 | $0.00008886 | N/A |
| 2025-04-05 | $77,421 | $211.03 | $0.00008864 | $0.00008886 |
| 2025-04-04 | $78,030 | $965.04 | $0.00008944 | $0.00008864 |
| 2025-04-03 | $76,962 | $62.44 | $0.00008876 | $0.00008944 |
| 2025-04-02 | $81,645 | $58.78 | $0.00009401 | $0.00008876 |
| 2025-04-01 | $76,605 | $161.57 | $0.00008842 | $0.00009401 |
| 2025-03-31 | $75,006 | $2,321.73 | $0.00008656 | $0.00008842 |
| 2025-03-30 | $79,183 | $46.15 | $0.00009123 | $0.00008656 |
| 2025-03-29 | $81,403 | $47.78 | $0.00009401 | $0.00009123 |
| 2025-03-28 | $87,490 | $1.065 | $0.00010079 | $0.00009401 |
| 2025-03-27 | $87,093 | $130.75 | $0.00010066 | $0.00010079 |
| 2025-03-26 | $91,201 | $963.58 | $0.00010518 | $0.00010066 |
| 2025-03-25 | $101,246 | $72.29 | $0.00011721 | $0.00010518 |
| 2025-03-24 | $96,967 | $186.89 | $0.00011196 | $0.00011721 |
| 2025-03-23 | $97,022 | $33.55 | $0.00011184 | $0.00011196 |
| 2025-03-22 | $96,150 | $35.24 | $0.00011089 | $0.00011184 |
| 2025-03-21 | $97,307 | $10.84 | $0.00011234 | $0.00011089 |
| 2025-03-20 | $100,485 | $1,203.73 | $0.00011682 | $0.00011234 |
| 2025-03-19 | $92,174 | $111.17 | $0.00010702 | $0.00011682 |
| 2025-03-18 | $91,882 | $1,943.74 | $0.00010570 | $0.00010702 |
Want data in another currency? Use our API
Or check it out in the app stores
