DeFiChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,574,534 | $61,264 | $0.00522029 | N/A |
| 2025-04-02 | $4,767,178 | $40,386 | $0.00544045 | $0.00522029 |
| 2025-04-01 | $5,000,728 | $32,614 | $0.00570878 | $0.00544045 |
| 2025-03-31 | $5,087,746 | $38,477 | $0.00581522 | $0.00570878 |
| 2025-03-30 | $4,704,947 | $32,214 | $0.00537181 | $0.00581522 |
| 2025-03-29 | $5,157,258 | $85,762 | $0.00589253 | $0.00537181 |
| 2025-03-28 | $5,128,715 | $137,194 | $0.00589196 | $0.00589253 |
| 2025-03-27 | $5,279,187 | $61,163 | $0.00603126 | $0.00589196 |
| 2025-03-26 | $5,451,213 | $60,385 | $0.00622892 | $0.00603126 |
| 2025-03-25 | $5,568,290 | $67,998 | $0.00637422 | $0.00622892 |
| 2025-03-24 | $5,870,238 | $26,954 | $0.00663843 | $0.00637422 |
| 2025-03-23 | $5,777,819 | $33,106 | $0.00660625 | $0.00663843 |
| 2025-03-22 | $5,933,072 | $49,427 | $0.00678516 | $0.00660625 |
| 2025-03-21 | $6,123,701 | $47,264 | $0.00700413 | $0.00678516 |
| 2025-03-20 | $6,339,001 | $57,302 | $0.00726617 | $0.00700413 |
| 2025-03-19 | $6,221,378 | $67,820 | $0.00711666 | $0.00726617 |
| 2025-03-18 | $5,987,798 | $65,660 | $0.00685551 | $0.00711666 |
| 2025-03-17 | $5,730,467 | $38,971 | $0.00655955 | $0.00685551 |
| 2025-03-16 | $5,749,799 | $73,513 | $0.00657511 | $0.00655955 |
| 2025-03-15 | $5,968,851 | $80,597 | $0.00683316 | $0.00657511 |
Want data in another currency? Use our API
Or check it out in the app stores
