Defibox bRAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $844,587 | $0.00029309 | N/A |
| 2025-04-02 | $0.000000000000000000 | $508,368 | $0.00025451 | $0.00029309 |
| 2025-04-01 | $0.000000000000000000 | $392,267 | $0.00022769 | $0.00025451 |
| 2025-03-31 | $0.000000000000000000 | $332,387 | $0.00021902 | $0.00022769 |
| 2025-03-30 | $0.000000000000000000 | $163,239 | $0.00020015 | $0.00021902 |
| 2025-03-29 | $0.000000000000000000 | $267,500 | $0.00021051 | $0.00020015 |
| 2025-03-28 | $0.000000000000000000 | $111,134 | $0.00021424 | $0.00021051 |
| 2025-03-27 | $0.000000000000000000 | $145,297 | $0.00021272 | $0.00021424 |
| 2025-03-26 | $0.000000000000000000 | $132,734 | $0.00021046 | $0.00021272 |
| 2025-03-25 | $0.000000000000000000 | $185,722 | $0.00020880 | $0.00021046 |
| 2025-03-24 | $0.000000000000000000 | $145,138 | $0.00020650 | $0.00020880 |
| 2025-03-23 | $0.000000000000000000 | $105,206 | $0.00020256 | $0.00020650 |
| 2025-03-22 | $0.000000000000000000 | $153,150 | $0.00020077 | $0.00020256 |
| 2025-03-21 | $0.000000000000000000 | $245,117 | $0.00020343 | $0.00020077 |
| 2025-03-20 | $0.000000000000000000 | $560,554 | $0.00021041 | $0.00020343 |
| 2025-03-19 | $0.000000000000000000 | $207,825 | $0.00020298 | $0.00021041 |
| 2025-03-18 | $0.000000000000000000 | $97,534 | $0.00017777 | $0.00020298 |
| 2025-03-17 | $0.000000000000000000 | $100,058 | $0.00016930 | $0.00017777 |
| 2025-03-16 | $0.000000000000000000 | $56,839 | $0.00017938 | $0.00016930 |
| 2025-03-15 | $0.000000000000000000 | $78,736 | $0.00017868 | $0.00017938 |
Want data in another currency? Use our API
Or check it out in the app stores
