DeFiato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $134,312 | $70.04 | $0.00087313 | N/A |
| 2025-04-01 | $129,209 | $64.94 | $0.00083905 | $0.00087313 |
| 2025-03-31 | $129,839 | $127.29 | $0.00084558 | $0.00083905 |
| 2025-03-30 | $132,597 | $64.08 | $0.00086132 | $0.00084558 |
| 2025-03-29 | $135,051 | $195.36 | $0.00087732 | $0.00086132 |
| 2025-03-28 | $138,156 | $69.86 | $0.00089913 | $0.00087732 |
| 2025-03-27 | $138,020 | $69.96 | $0.00089655 | $0.00089913 |
| 2025-03-26 | $142,002 | $133.84 | $0.00092241 | $0.00089655 |
| 2025-03-25 | $136,453 | $277.90 | $0.00088637 | $0.00092241 |
| 2025-03-24 | $136,944 | $278.90 | $0.00088956 | $0.00088637 |
| 2025-03-23 | $134,633 | $1.33 | $0.00087453 | $0.00088956 |
| 2025-03-22 | $128,372 | $61.41 | $0.00083510 | $0.00087453 |
| 2025-03-21 | $130,046 | $61.72 | $0.00084469 | $0.00083510 |
| 2025-03-20 | $134,810 | $67.44 | $0.00087569 | $0.00084469 |
| 2025-03-19 | $132,359 | $64.11 | $0.00085978 | $0.00087569 |
| 2025-03-18 | $133,024 | $65.70 | $0.00086093 | $0.00085978 |
| 2025-03-17 | $128,551 | $64.00 | $0.00083522 | $0.00086093 |
| 2025-03-16 | $128,879 | $68.34 | $0.00083717 | $0.00083522 |
| 2025-03-15 | $129,773 | $98.44 | $0.00084298 | $0.00083717 |
| 2025-03-14 | $130,949 | $124.84 | $0.00085061 | $0.00084298 |
Want data in another currency? Use our API
Or check it out in the app stores
