DeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,289,128 | $419,899 | $0.00387544 | N/A |
| 2025-04-01 | $957,129 | $564,241 | $0.00285525 | $0.00387544 |
| 2025-03-31 | $1,319,032 | $674,002 | $0.00395087 | $0.00285525 |
| 2025-03-30 | $1,122,349 | $1,035,979 | $0.00336465 | $0.00395087 |
| 2025-03-29 | $952,053 | $842,439 | $0.00284917 | $0.00336465 |
| 2025-03-28 | $1,148,031 | $2,271,750 | $0.00343592 | $0.00284917 |
| 2025-03-27 | $1,383,326 | $1,353,274 | $0.00414123 | $0.00343592 |
| 2025-03-26 | $1,319,276 | $542,869 | $0.00394948 | $0.00414123 |
| 2025-03-25 | $1,200,911 | $749,465 | $0.00373224 | $0.00394948 |
| 2025-03-24 | $1,191,250 | $810,086 | $0.00356621 | $0.00373224 |
| 2025-03-23 | $1,148,193 | $1,163,093 | $0.00343748 | $0.00356621 |
| 2025-03-22 | $1,110,870 | $1,433,078 | $0.00331824 | $0.00343748 |
| 2025-03-21 | $1,335,261 | $1,468,626 | $0.00399621 | $0.00331824 |
| 2025-03-20 | $1,455,730 | $1,408,687 | $0.00437632 | $0.00399621 |
| 2025-03-19 | $1,489,475 | $1,019,138 | $0.00445687 | $0.00437632 |
| 2025-03-18 | $1,574,990 | $979,392 | $0.00470502 | $0.00445687 |
| 2025-03-17 | $1,593,805 | $3,706,954 | $0.00477328 | $0.00470502 |
| 2025-03-16 | $1,711,742 | $1,899,638 | $0.00511881 | $0.00477328 |
| 2025-03-15 | $1,695,669 | $1,661,438 | $0.00507710 | $0.00511881 |
| 2025-03-14 | $1,730,161 | $1,837,572 | $0.00518678 | $0.00507710 |
Want data in another currency? Use our API
Or check it out in the app stores
