Defi Warrior USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $57,700 | $11,440.40 | $0.00002541 | N/A |
| 2025-04-02 | $60,587 | $17,298.42 | $0.00002669 | $0.00002541 |
| 2025-04-01 | $60,893 | $16,304.25 | $0.00002684 | $0.00002669 |
| 2025-03-31 | $58,195 | $8,785.27 | $0.00002563 | $0.00002684 |
| 2025-03-30 | $58,698 | $8,942.28 | $0.00002588 | $0.00002563 |
| 2025-03-29 | $57,921 | $4,349.00 | $0.00002552 | $0.00002588 |
| 2025-03-28 | $60,432 | $2,774.42 | $0.00002661 | $0.00002552 |
| 2025-03-27 | $61,072 | $5,155.90 | $0.00002692 | $0.00002661 |
| 2025-03-26 | $62,191 | $281.76 | $0.00002738 | $0.00002692 |
| 2025-03-25 | $63,108 | $6,335.63 | $0.00002784 | $0.00002738 |
| 2025-03-24 | $64,379 | $10,241.96 | $0.00002835 | $0.00002784 |
| 2025-03-23 | $64,862 | $9,265.38 | $0.00002856 | $0.00002835 |
| 2025-03-22 | $62,297 | $6,310.78 | $0.00002744 | $0.00002856 |
| 2025-03-21 | $60,718 | $6,634.67 | $0.00002670 | $0.00002744 |
| 2025-03-20 | $64,278 | $3,874.18 | $0.00002831 | $0.00002670 |
| 2025-03-19 | $64,906 | $265.67 | $0.00002858 | $0.00002831 |
| 2025-03-18 | $64,928 | $1,263.41 | $0.00002859 | $0.00002858 |
| 2025-03-17 | $64,156 | $100.02 | $0.00002825 | $0.00002859 |
| 2025-03-16 | $66,086 | $37.33 | $0.00002910 | $0.00002825 |
| 2025-03-15 | $65,410 | $8.24 | $0.00002881 | $0.00002910 |
Want data in another currency? Use our API
Or check it out in the app stores
