DEFI.ssi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,748,832 | $955,072 | $0.447392 | N/A |
| 2025-04-02 | $12,853,581 | $463,041 | $0.489381 | $0.447392 |
| 2025-04-01 | $12,252,922 | $601,405 | $0.466773 | $0.489381 |
| 2025-03-31 | $12,314,516 | $323,668 | $0.468999 | $0.466773 |
| 2025-03-30 | $12,335,444 | $394,871 | $0.469876 | $0.468999 |
| 2025-03-29 | $12,975,776 | $545,830 | $0.494274 | $0.469876 |
| 2025-03-28 | $14,278,379 | $398,562 | $0.543639 | $0.494274 |
| 2025-03-27 | $13,788,875 | $590,572 | $0.525162 | $0.543639 |
| 2025-03-26 | $14,090,971 | $268,960 | $0.536520 | $0.525162 |
| 2025-03-25 | $13,993,242 | $507,557 | $0.532770 | $0.536520 |
| 2025-03-24 | $13,356,229 | $119,059 | $0.507386 | $0.532770 |
| 2025-03-23 | $13,229,835 | $213,932 | $0.503718 | $0.507386 |
| 2025-03-22 | $13,190,020 | $200,501 | $0.502190 | $0.503718 |
| 2025-03-21 | $13,288,614 | $338,485 | $0.505614 | $0.502190 |
| 2025-03-20 | $13,781,072 | $556,426 | $0.525023 | $0.505614 |
| 2025-03-19 | $12,809,770 | $323,238 | $0.487498 | $0.525023 |
| 2025-03-18 | $13,050,157 | $625,955 | $0.494222 | $0.487498 |
| 2025-03-17 | $12,401,190 | $618,510 | $0.472262 | $0.494222 |
| 2025-03-16 | $13,022,887 | $193,877 | $0.495762 | $0.472262 |
| 2025-03-15 | $12,746,959 | $504,502 | $0.485328 | $0.495762 |
Want data in another currency? Use our API
Or check it out in the app stores
