Defi Shopping Stake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $37,507 | $0.00745581 | N/A |
| 2025-04-03 | $0.000000000000000000 | $795.38 | $0.01556693 | $0.00745581 |
| 2025-04-02 | $0.000000000000000000 | $28,851 | $0.00767576 | $0.01556693 |
| 2025-04-01 | $0.000000000000000000 | $9,986.40 | $0.00803418 | $0.00767576 |
| 2025-03-31 | $0.000000000000000000 | $37,200 | $0.00740948 | $0.00803418 |
| 2025-03-30 | $0.000000000000000000 | $47,659 | $0.00755379 | $0.00740948 |
| 2025-03-29 | $0.000000000000000000 | $24,278 | $0.00590252 | $0.00755379 |
| 2025-03-28 | $0.000000000000000000 | $42,812 | $0.00805193 | $0.00590252 |
| 2025-03-27 | $0.000000000000000000 | $40,365 | $0.00797720 | $0.00805193 |
| 2025-03-26 | $0.000000000000000000 | $40,365 | $0.00797720 | $0.00797720 |
| 2025-03-21 | $0.000000000000000000 | $71.61 | $0.01362614 | $0.00797720 |
| 2025-03-20 | $0.000000000000000000 | $128.80 | $0.01421153 | $0.01362614 |
| 2025-03-19 | $0.000000000000000000 | $29.92 | $0.01332742 | $0.01421153 |
| 2025-03-18 | $0.000000000000000000 | $29.92 | $0.01332742 | $0.01332742 |
| 2025-03-13 | $0.000000000000000000 | $55.04 | $0.01326213 | $0.01332742 |
| 2025-03-12 | $0.000000000000000000 | $117.94 | $0.01336132 | $0.01326213 |
| 2025-03-11 | $0.000000000000000000 | $94.03 | $0.01296144 | $0.01336132 |
| 2025-03-10 | $0.000000000000000000 | $37.51 | $0.01378253 | $0.01296144 |
| 2025-03-09 | $0.000000000000000000 | $73.04 | $0.01512826 | $0.01378253 |
| 2025-03-08 | $0.000000000000000000 | $73.04 | $0.01512826 | $0.01512826 |
Want data in another currency? Use our API
Or check it out in the app stores
