Defi.money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,284,061 | $16,943.56 | $0.997687 | N/A |
| 2025-04-04 | $10,277,996 | $22,357 | $0.997232 | $0.997687 |
| 2025-04-03 | $10,298,022 | $15,801.99 | $0.999665 | $0.997232 |
| 2025-04-02 | $10,253,905 | $8,878.20 | $0.995402 | $0.999665 |
| 2025-04-01 | $10,276,473 | $10,234.97 | $0.997865 | $0.995402 |
| 2025-03-31 | $10,261,446 | $26,477 | $0.996513 | $0.997865 |
| 2025-03-30 | $10,267,769 | $13,603.73 | $0.997892 | $0.996513 |
| 2025-03-29 | $10,303,527 | $6,916.29 | $0.997269 | $0.997892 |
| 2025-03-28 | $10,280,425 | $7,584.34 | $0.995285 | $0.997269 |
| 2025-03-27 | $10,300,767 | $17,837.14 | $0.996674 | $0.995285 |
| 2025-03-26 | $10,288,793 | $4,873.19 | $0.996527 | $0.996674 |
| 2025-03-25 | $10,294,897 | $13,011.95 | $0.996878 | $0.996527 |
| 2025-03-24 | $10,279,362 | $4,994.41 | $0.995949 | $0.996878 |
| 2025-03-23 | $10,272,654 | $37,381 | $0.995213 | $0.995949 |
| 2025-03-22 | $10,264,287 | $20,676 | $0.996337 | $0.995213 |
| 2025-03-21 | $10,260,530 | $18,405.19 | $0.996369 | $0.996337 |
| 2025-03-20 | $10,267,540 | $15,904.65 | $0.997170 | $0.996369 |
| 2025-03-19 | $10,245,061 | $14,697.31 | $0.995492 | $0.997170 |
| 2025-03-18 | $10,261,496 | $8,006.74 | $0.997037 | $0.995492 |
| 2025-03-17 | $10,254,135 | $23,629 | $0.996582 | $0.997037 |
Want data in another currency? Use our API
Or check it out in the app stores
