DeFi Land USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,314,776 | $11,490.70 | $0.00018414 | N/A |
| 2025-04-04 | $1,405,978 | $4,536.40 | $0.00019662 | $0.00018414 |
| 2025-04-03 | $1,457,736 | $6,616.81 | $0.00020424 | $0.00019662 |
| 2025-04-02 | $1,464,645 | $3,015.92 | $0.00020521 | $0.00020424 |
| 2025-04-01 | $1,473,150 | $4,166.21 | $0.00020663 | $0.00020521 |
| 2025-03-31 | $1,541,652 | $3,228.84 | $0.00021598 | $0.00020663 |
| 2025-03-30 | $1,508,357 | $3,275.68 | $0.00021153 | $0.00021598 |
| 2025-03-29 | $1,523,483 | $2,826.16 | $0.00021352 | $0.00021153 |
| 2025-03-28 | $1,562,029 | $6,197.61 | $0.00021844 | $0.00021352 |
| 2025-03-27 | $1,421,351 | $3,749.52 | $0.00019902 | $0.00021844 |
| 2025-03-26 | $1,430,862 | $2,098.89 | $0.00020047 | $0.00019902 |
| 2025-03-25 | $1,452,981 | $2,545.29 | $0.00020362 | $0.00020047 |
| 2025-03-24 | $1,475,841 | $2,330.77 | $0.00020710 | $0.00020362 |
| 2025-03-23 | $1,485,568 | $2,177.42 | $0.00020814 | $0.00020710 |
| 2025-03-22 | $1,543,285 | $2,934.92 | $0.00021623 | $0.00020814 |
| 2025-03-21 | $1,489,832 | $2,862.51 | $0.00020864 | $0.00021623 |
| 2025-03-20 | $1,491,447 | $2,557.38 | $0.00020905 | $0.00020864 |
| 2025-03-19 | $1,461,691 | $2,939.33 | $0.00020504 | $0.00020905 |
| 2025-03-18 | $1,565,993 | $2,675.11 | $0.00021922 | $0.00020504 |
| 2025-03-17 | $1,565,202 | $3,659.79 | $0.00021930 | $0.00021922 |
Want data in another currency? Use our API
Or check it out in the app stores
