DeFi Kingdoms Crystal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $942,424 | $10,878.19 | $0.00626284 | N/A |
| 2025-04-01 | $919,839 | $18,470.84 | $0.00611321 | $0.00626284 |
| 2025-03-31 | $903,588 | $5,547.29 | $0.00600542 | $0.00611321 |
| 2025-03-30 | $926,408 | $8,896.04 | $0.00615235 | $0.00600542 |
| 2025-03-29 | $945,989 | $13,613.66 | $0.00628374 | $0.00615235 |
| 2025-03-28 | $983,630 | $6,051.59 | $0.00653445 | $0.00628374 |
| 2025-03-27 | $995,220 | $7,922.45 | $0.00662262 | $0.00653445 |
| 2025-03-26 | $1,009,430 | $11,335.19 | $0.00671507 | $0.00662262 |
| 2025-03-25 | $990,335 | $14,093.67 | $0.00660110 | $0.00671507 |
| 2025-03-24 | $958,518 | $5,789.19 | $0.00634949 | $0.00660110 |
| 2025-03-23 | $936,494 | $3,194.61 | $0.00623924 | $0.00634949 |
| 2025-03-22 | $926,242 | $17,877.39 | $0.00618866 | $0.00623924 |
| 2025-03-21 | $925,169 | $10,806.59 | $0.00614727 | $0.00618866 |
| 2025-03-20 | $954,144 | $10,880.68 | $0.00634595 | $0.00614727 |
| 2025-03-19 | $917,674 | $7,077.32 | $0.00609679 | $0.00634595 |
| 2025-03-18 | $915,096 | $6,346.70 | $0.00606521 | $0.00609679 |
| 2025-03-17 | $900,719 | $11,501.98 | $0.00596984 | $0.00606521 |
| 2025-03-16 | $939,021 | $12,212.82 | $0.00623471 | $0.00596984 |
| 2025-03-15 | $900,037 | $5,429.19 | $0.00601944 | $0.00623471 |
| 2025-03-14 | $897,236 | $7,073.73 | $0.00596798 | $0.00601944 |
Want data in another currency? Use our API
Or check it out in the app stores
