DDAO Hunters USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,020.87 | $0.01311916 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,019.70 | $0.01297449 | $0.01311916 |
| 2025-04-02 | $0.000000000000000000 | $373.05 | $0.01373232 | $0.01297449 |
| 2025-04-01 | $0.000000000000000000 | $139.54 | $0.01330389 | $0.01373232 |
| 2025-03-31 | $0.000000000000000000 | $139.54 | $0.01330389 | $0.01330389 |
| 2025-03-29 | $0.000000000000000000 | $2.40 | $0.01425547 | $0.01330389 |
| 2025-03-28 | $0.000000000000000000 | $2.44 | $0.01446706 | $0.01425547 |
| 2025-03-27 | $0.000000000000000000 | $156.79 | $0.01450269 | $0.01446706 |
| 2025-03-26 | $0.000000000000000000 | $192.93 | $0.01513600 | $0.01450269 |
| 2025-03-25 | $0.000000000000000000 | $396.87 | $0.01519183 | $0.01513600 |
| 2025-03-24 | $0.000000000000000000 | $1,383.08 | $0.01460682 | $0.01519183 |
| 2025-03-23 | $0.000000000000000000 | $1,523.30 | $0.01526335 | $0.01460682 |
| 2025-03-22 | $0.000000000000000000 | $2,699.71 | $0.01513933 | $0.01526335 |
| 2025-03-21 | $0.000000000000000000 | $1,775.06 | $0.01530721 | $0.01513933 |
| 2025-03-20 | $0.000000000000000000 | $281.50 | $0.01601687 | $0.01530721 |
| 2025-03-19 | $0.000000000000000000 | $625.91 | $0.01508049 | $0.01601687 |
| 2025-03-18 | $0.000000000000000000 | $916.53 | $0.01488487 | $0.01508049 |
| 2025-03-17 | $0.000000000000000000 | $1,743.37 | $0.01461636 | $0.01488487 |
| 2025-03-16 | $0.000000000000000000 | $2,201.85 | $0.01499494 | $0.01461636 |
| 2025-03-15 | $0.000000000000000000 | $87.50 | $0.01482921 | $0.01499494 |
Want data in another currency? Use our API
Or check it out in the app stores
