Defi For You USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $91,579 | $1,696.39 | $0.00015229 | N/A |
| 2025-04-04 | $92,468 | $1,444.97 | $0.00015373 | $0.00015229 |
| 2025-04-03 | $95,027 | $1,712.39 | $0.00015803 | $0.00015373 |
| 2025-04-02 | $92,452 | $1,481.65 | $0.00015372 | $0.00015803 |
| 2025-04-01 | $86,356 | $890.13 | $0.00014359 | $0.00015372 |
| 2025-03-31 | $77,662 | $1.98 | $0.00012920 | $0.00014359 |
| 2025-03-30 | $79,029 | $158.50 | $0.00013143 | $0.00012920 |
| 2025-03-29 | $87,262 | $337.57 | $0.00014515 | $0.00013143 |
| 2025-03-28 | $93,703 | $68.13 | $0.00015576 | $0.00014515 |
| 2025-03-27 | $91,585 | $85.74 | $0.00015229 | $0.00015576 |
| 2025-03-26 | $92,844 | $2.00 | $0.00015435 | $0.00015229 |
| 2025-03-25 | $94,212 | $3.41 | $0.00015663 | $0.00015435 |
| 2025-03-24 | $92,920 | $5.59 | $0.00015450 | $0.00015663 |
| 2025-03-23 | $94,885 | $4.86 | $0.00015777 | $0.00015450 |
| 2025-03-22 | $95,843 | $8.94 | $0.00015935 | $0.00015777 |
| 2025-03-21 | $87,515 | $6.50 | $0.00014543 | $0.00015935 |
| 2025-03-20 | $92,662 | $63.65 | $0.00015415 | $0.00014543 |
| 2025-03-19 | $92,822 | $4.03 | $0.00015434 | $0.00015415 |
| 2025-03-18 | $87,682 | $1.40 | $0.00014579 | $0.00015434 |
| 2025-03-17 | $91,188 | $7.57 | $0.00015168 | $0.00014579 |
Want data in another currency? Use our API
Or check it out in the app stores
