Defender Bot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $338,733 | $54.16 | $0.00408682 | N/A |
| 2025-04-05 | $335,743 | $2,440.94 | $0.00405064 | $0.00408682 |
| 2025-04-04 | $308,915 | $1,807.78 | $0.00372659 | $0.00405064 |
| 2025-04-03 | $312,141 | $6,261.46 | $0.00376053 | $0.00372659 |
| 2025-04-02 | $263,860 | $371.74 | $0.00318347 | $0.00376053 |
| 2025-04-01 | $252,440 | $231.76 | $0.00304697 | $0.00318347 |
| 2025-03-31 | $253,146 | $6.77 | $0.00305422 | $0.00304697 |
| 2025-03-30 | $253,198 | $6.78 | $0.00305485 | $0.00305422 |
| 2025-03-29 | $263,458 | $526.26 | $0.00317956 | $0.00305485 |
| 2025-03-28 | $285,454 | $187.98 | $0.00344401 | $0.00317956 |
| 2025-03-27 | $287,841 | $22.34 | $0.00347281 | $0.00344401 |
| 2025-03-26 | $295,177 | $395.19 | $0.00356918 | $0.00347281 |
| 2025-03-25 | $294,727 | $577.92 | $0.00355589 | $0.00356918 |
| 2025-03-24 | $286,306 | $561.40 | $0.00345429 | $0.00355589 |
| 2025-03-23 | $288,247 | $905.28 | $0.00347771 | $0.00345429 |
| 2025-03-22 | $297,212 | $68.72 | $0.00357404 | $0.00347771 |
| 2025-03-21 | $299,584 | $724.20 | $0.00360578 | $0.00357404 |
| 2025-03-20 | $313,031 | $26.06 | $0.00376135 | $0.00360578 |
| 2025-03-19 | $294,527 | $543.75 | $0.00354864 | $0.00376135 |
| 2025-03-18 | $301,097 | $23.54 | $0.00362677 | $0.00354864 |
Want data in another currency? Use our API
Or check it out in the app stores
