DeFAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $240,792 | $870.26 | $0.00028250 | N/A |
| 2025-04-02 | $256,298 | $295.43 | $0.00030159 | $0.00028250 |
| 2025-04-01 | $243,388 | $3,203.43 | $0.00028612 | $0.00030159 |
| 2025-03-31 | $245,745 | $443.86 | $0.00028886 | $0.00028612 |
| 2025-03-30 | $250,767 | $551.65 | $0.00029524 | $0.00028886 |
| 2025-03-29 | $262,058 | $1,662.45 | $0.00030827 | $0.00029524 |
| 2025-03-28 | $275,294 | $627.56 | $0.00032356 | $0.00030827 |
| 2025-03-27 | $273,129 | $715.14 | $0.00032133 | $0.00032356 |
| 2025-03-26 | $283,599 | $1,104.63 | $0.00033426 | $0.00032133 |
| 2025-03-25 | $286,959 | $1,161.49 | $0.00033744 | $0.00033426 |
| 2025-03-24 | $275,274 | $486.22 | $0.00032385 | $0.00033744 |
| 2025-03-23 | $271,501 | $1,341.24 | $0.00031941 | $0.00032385 |
| 2025-03-22 | $267,622 | $449.63 | $0.00031465 | $0.00031941 |
| 2025-03-21 | $267,326 | $1,539.75 | $0.00031462 | $0.00031465 |
| 2025-03-20 | $284,804 | $1,166.25 | $0.00033407 | $0.00031462 |
| 2025-03-19 | $264,153 | $953.43 | $0.00031077 | $0.00033407 |
| 2025-03-18 | $266,140 | $1,102.37 | $0.00031311 | $0.00031077 |
| 2025-03-17 | $260,098 | $1,187.14 | $0.00030600 | $0.00031311 |
| 2025-03-16 | $269,770 | $1,126.38 | $0.00031748 | $0.00030600 |
| 2025-03-15 | $266,271 | $821.02 | $0.00031326 | $0.00031748 |
Want data in another currency? Use our API
Or check it out in the app stores
