Defactor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,979,078 | $18,398.51 | $0.01629381 | N/A |
| 2025-04-04 | $1,951,245 | $53,657 | $0.01604819 | $0.01629381 |
| 2025-04-03 | $1,960,214 | $44,951 | $0.01612243 | $0.01604819 |
| 2025-04-02 | $2,014,646 | $31,370 | $0.01657945 | $0.01612243 |
| 2025-04-01 | $2,020,217 | $49,372 | $0.01663519 | $0.01657945 |
| 2025-03-31 | $1,989,689 | $25,677 | $0.01637884 | $0.01663519 |
| 2025-03-30 | $2,033,173 | $26,311 | $0.01672342 | $0.01637884 |
| 2025-03-29 | $2,114,433 | $42,819 | $0.01739085 | $0.01672342 |
| 2025-03-28 | $2,258,443 | $37,095 | $0.01857531 | $0.01739085 |
| 2025-03-27 | $2,311,934 | $55,819 | $0.01903249 | $0.01857531 |
| 2025-03-26 | $2,179,331 | $77,951 | $0.01792811 | $0.01903249 |
| 2025-03-25 | $1,996,062 | $32,462 | $0.01642104 | $0.01792811 |
| 2025-03-24 | $1,892,612 | $29,478 | $0.01556880 | $0.01642104 |
| 2025-03-23 | $1,856,709 | $30,409 | $0.01524653 | $0.01556880 |
| 2025-03-22 | $1,829,115 | $26,338 | $0.01503871 | $0.01524653 |
| 2025-03-21 | $1,829,998 | $38,477 | $0.01504768 | $0.01503871 |
| 2025-03-20 | $1,879,206 | $62,283 | $0.01548509 | $0.01504768 |
| 2025-03-19 | $1,744,948 | $51,602 | $0.01434983 | $0.01548509 |
| 2025-03-18 | $1,986,856 | $77,029 | $0.01633879 | $0.01434983 |
| 2025-03-17 | $2,206,111 | $17,346.03 | $0.01814488 | $0.01633879 |
Want data in another currency? Use our API
Or check it out in the app stores
