DEER TOKEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $540,365 | $120,350 | $0.00107752 | N/A |
| 2025-04-04 | $652,170 | $136,745 | $0.00130088 | $0.00107752 |
| 2025-04-03 | $665,721 | $124,267 | $0.00133600 | $0.00130088 |
| 2025-04-02 | $715,844 | $126,872 | $0.00141125 | $0.00133600 |
| 2025-04-01 | $730,754 | $139,689 | $0.00145051 | $0.00141125 |
| 2025-03-31 | $718,308 | $132,651 | $0.00143388 | $0.00145051 |
| 2025-03-30 | $730,673 | $129,810 | $0.00145625 | $0.00143388 |
| 2025-03-29 | $797,485 | $133,909 | $0.00156725 | $0.00145625 |
| 2025-03-28 | $802,787 | $132,921 | $0.00160139 | $0.00156725 |
| 2025-03-27 | $832,859 | $128,859 | $0.00165991 | $0.00160139 |
| 2025-03-26 | $969,058 | $145,202 | $0.00192119 | $0.00165991 |
| 2025-03-25 | $804,683 | $153,740 | $0.00159973 | $0.00192119 |
| 2025-03-24 | $598,825 | $157,987 | $0.00122205 | $0.00159973 |
| 2025-03-23 | $412,013 | $200,686 | $0.00081660 | $0.00122205 |
| 2025-03-22 | $183,919 | $128,836 | $0.00036656 | $0.00081660 |
| 2025-03-21 | $185,696 | $118,221 | $0.00036653 | $0.00036656 |
| 2025-03-20 | $223,143 | $63,640 | $0.00043844 | $0.00036653 |
| 2025-03-19 | $476,339 | $37,912 | $0.00094936 | $0.00043844 |
| 2025-03-18 | $177,528 | $143,307 | $0.00035547 | $0.00094936 |
| 2025-03-17 | $178,266 | $148,566 | $0.00035901 | $0.00035547 |
Want data in another currency? Use our API
Or check it out in the app stores
