DEEPSPACE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $342,582 | $237.40 | $0.00568829 | N/A |
| 2025-04-02 | $385,989 | $164.91 | $0.00640903 | $0.00568829 |
| 2025-04-01 | $378,754 | $743.76 | $0.00629099 | $0.00640903 |
| 2025-03-31 | $378,754 | $743.76 | $0.00629099 | $0.00629099 |
| 2025-03-29 | $401,910 | $3.01 | $0.00666960 | $0.00629099 |
| 2025-03-28 | $413,315 | $159.73 | $0.00686084 | $0.00666960 |
| 2025-03-27 | $403,049 | $160.62 | $0.00669144 | $0.00686084 |
| 2025-03-26 | $406,748 | $2,090.33 | $0.00675328 | $0.00669144 |
| 2025-03-25 | $384,521 | $1,985.26 | $0.00638953 | $0.00675328 |
| 2025-03-24 | $355,265 | $55.78 | $0.00590033 | $0.00638953 |
| 2025-03-23 | $355,271 | $20.21 | $0.00589899 | $0.00590033 |
| 2025-03-22 | $360,902 | $1,157.82 | $0.00599248 | $0.00589899 |
| 2025-03-21 | $373,332 | $6.06 | $0.00620077 | $0.00599248 |
| 2025-03-20 | $364,579 | $14.25 | $0.00605354 | $0.00620077 |
| 2025-03-19 | $372,178 | $23.90 | $0.00617971 | $0.00605354 |
| 2025-03-18 | $377,546 | $11.26 | $0.00631735 | $0.00617971 |
| 2025-03-17 | $359,947 | $305.30 | $0.00599135 | $0.00631735 |
| 2025-03-16 | $354,201 | $15.37 | $0.00589546 | $0.00599135 |
| 2025-03-15 | $352,876 | $1,773.01 | $0.00586235 | $0.00589546 |
| 2025-03-14 | $374,164 | $241.87 | $0.00622594 | $0.00586235 |
Want data in another currency? Use our API
Or check it out in the app stores
