DeepSouth AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,762.35 | $1.052 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,401.60 | $1.057 | $1.052 |
| 2025-04-04 | $0.000000000000000000 | $3,647.72 | $1.018 | $1.057 |
| 2025-04-03 | $0.000000000000000000 | $2,381.77 | $1.019 | $1.018 |
| 2025-04-02 | $0.000000000000000000 | $2,124.24 | $1.039 | $1.019 |
| 2025-04-01 | $0.000000000000000000 | $3,505.05 | $0.972872 | $1.039 |
| 2025-03-31 | $0.000000000000000000 | $6,160.71 | $1.018 | $0.972872 |
| 2025-03-30 | $0.000000000000000000 | $8,896.36 | $1.010 | $1.018 |
| 2025-03-29 | $0.000000000000000000 | $3,135.65 | $1.045 | $1.010 |
| 2025-03-28 | $0.000000000000000000 | $2,825.68 | $1.096 | $1.045 |
| 2025-03-27 | $0.000000000000000000 | $2,541.71 | $1.066 | $1.096 |
| 2025-03-26 | $0.000000000000000000 | $3,055.58 | $1.098 | $1.066 |
| 2025-03-25 | $0.000000000000000000 | $5,227.89 | $1.11 | $1.098 |
| 2025-03-24 | $0.000000000000000000 | $5,567.13 | $1.042 | $1.11 |
| 2025-03-23 | $0.000000000000000000 | $7,069.95 | $0.923960 | $1.042 |
| 2025-03-22 | $0.000000000000000000 | $2,095.74 | $0.959770 | $0.923960 |
| 2025-03-21 | $0.000000000000000000 | $2,047.56 | $1.001 | $0.959770 |
| 2025-03-20 | $0.000000000000000000 | $10,851.70 | $1.034 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $4,010.64 | $0.947241 | $1.034 |
| 2025-03-18 | $0.000000000000000000 | $3,931.43 | $1.029 | $0.947241 |
Want data in another currency? Use our API
Or check it out in the app stores
