DEEPR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $249.70 | $0.00100887 | N/A |
| 2025-04-03 | $0.000000000000000000 | $270.07 | $0.00100823 | $0.00100887 |
| 2025-04-02 | $0.000000000000000000 | $1,775.11 | $0.00108448 | $0.00100823 |
| 2025-04-01 | $0.000000000000000000 | $325.24 | $0.00109679 | $0.00108448 |
| 2025-03-31 | $0.000000000000000000 | $259.45 | $0.00113353 | $0.00109679 |
| 2025-03-30 | $0.000000000000000000 | $402.77 | $0.00115690 | $0.00113353 |
| 2025-03-29 | $0.000000000000000000 | $214.46 | $0.00124599 | $0.00115690 |
| 2025-03-28 | $0.000000000000000000 | $107.61 | $0.00134902 | $0.00124599 |
| 2025-03-27 | $0.000000000000000000 | $190.83 | $0.00135759 | $0.00134902 |
| 2025-03-26 | $0.000000000000000000 | $940.36 | $0.00138981 | $0.00135759 |
| 2025-03-25 | $0.000000000000000000 | $346.92 | $0.00133018 | $0.00138981 |
| 2025-03-24 | $0.000000000000000000 | $261.88 | $0.00131257 | $0.00133018 |
| 2025-03-23 | $0.000000000000000000 | $259.97 | $0.00130601 | $0.00131257 |
| 2025-03-22 | $0.000000000000000000 | $1,128.57 | $0.00129414 | $0.00130601 |
| 2025-03-21 | $0.000000000000000000 | $282.43 | $0.00137331 | $0.00129414 |
| 2025-03-20 | $0.000000000000000000 | $291.28 | $0.00143136 | $0.00137331 |
| 2025-03-19 | $0.000000000000000000 | $443.24 | $0.00135630 | $0.00143136 |
| 2025-03-18 | $0.000000000000000000 | $222.55 | $0.00135294 | $0.00135630 |
| 2025-03-17 | $0.000000000000000000 | $274.26 | $0.00129551 | $0.00135294 |
| 2025-03-16 | $0.000000000000000000 | $392.89 | $0.00137918 | $0.00129551 |
Want data in another currency? Use our API
Or check it out in the app stores
