DeepFakeAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,951,273 | $8,597.16 | $0.00203506 | N/A |
| 2025-04-04 | $1,897,067 | $5,928.57 | $0.00197854 | $0.00203506 |
| 2025-04-03 | $1,920,610 | $10,870.23 | $0.00200309 | $0.00197854 |
| 2025-04-02 | $2,076,710 | $5,300.41 | $0.00216551 | $0.00200309 |
| 2025-04-01 | $1,926,500 | $12,528.69 | $0.00200642 | $0.00216551 |
| 2025-03-31 | $1,992,741 | $8,520.67 | $0.00208034 | $0.00200642 |
| 2025-03-30 | $1,987,102 | $12,683.66 | $0.00207396 | $0.00208034 |
| 2025-03-29 | $2,053,214 | $10,187.39 | $0.00214139 | $0.00207396 |
| 2025-03-28 | $2,156,909 | $11,224.30 | $0.00224976 | $0.00214139 |
| 2025-03-27 | $2,105,309 | $11,892.01 | $0.00219670 | $0.00224976 |
| 2025-03-26 | $2,221,946 | $12,937.33 | $0.00231585 | $0.00219670 |
| 2025-03-25 | $2,147,589 | $14,052.98 | $0.00224064 | $0.00231585 |
| 2025-03-24 | $1,978,872 | $7,900.48 | $0.00206901 | $0.00224064 |
| 2025-03-23 | $2,039,314 | $8,300.94 | $0.00212671 | $0.00206901 |
| 2025-03-22 | $2,000,476 | $8,104.14 | $0.00208534 | $0.00212671 |
| 2025-03-21 | $2,008,215 | $28,681 | $0.00209581 | $0.00208534 |
| 2025-03-20 | $1,916,256 | $10,085.07 | $0.00199855 | $0.00209581 |
| 2025-03-19 | $1,864,867 | $5,883.34 | $0.00194476 | $0.00199855 |
| 2025-03-18 | $1,852,665 | $14,055.72 | $0.00193203 | $0.00194476 |
| 2025-03-17 | $1,928,361 | $6,813.08 | $0.00201069 | $0.00193203 |
Want data in another currency? Use our API
Or check it out in the app stores
