Deeper Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $174,775 | $0.00114016 | N/A |
| 2025-04-03 | $0.000000000000000000 | $170,713 | $0.00113154 | $0.00114016 |
| 2025-04-02 | $0.000000000000000000 | $182,800 | $0.00113172 | $0.00113154 |
| 2025-04-01 | $0.000000000000000000 | $158,958 | $0.00114296 | $0.00113172 |
| 2025-03-31 | $0.000000000000000000 | $190,851 | $0.00112710 | $0.00114296 |
| 2025-03-30 | $0.000000000000000000 | $158,814 | $0.00114281 | $0.00112710 |
| 2025-03-29 | $0.000000000000000000 | $176,517 | $0.00116172 | $0.00114281 |
| 2025-03-28 | $0.000000000000000000 | $168,358 | $0.00116578 | $0.00116172 |
| 2025-03-27 | $0.000000000000000000 | $162,567 | $0.00120063 | $0.00116578 |
| 2025-03-26 | $0.000000000000000000 | $182,417 | $0.00117088 | $0.00120063 |
| 2025-03-25 | $0.000000000000000000 | $168,511 | $0.00112139 | $0.00117088 |
| 2025-03-24 | $0.000000000000000000 | $137,553 | $0.00110063 | $0.00112139 |
| 2025-03-23 | $0.000000000000000000 | $62,848 | $0.00108947 | $0.00110063 |
| 2025-03-22 | $0.000000000000000000 | $61,992 | $0.00110397 | $0.00108947 |
| 2025-03-21 | $0.000000000000000000 | $58,537 | $0.00110414 | $0.00110397 |
| 2025-03-20 | $0.000000000000000000 | $71,931 | $0.00110451 | $0.00110414 |
| 2025-03-19 | $0.000000000000000000 | $74,370 | $0.00112501 | $0.00110451 |
| 2025-03-18 | $0.000000000000000000 | $73,439 | $0.00114127 | $0.00112501 |
| 2025-03-17 | $0.000000000000000000 | $62,281 | $0.00115805 | $0.00114127 |
| 2025-03-16 | $0.000000000000000000 | $14,533.03 | $0.00115262 | $0.00115805 |
Want data in another currency? Use our API
Or check it out in the app stores
