DeepBrain Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,631,329 | $104,692 | $0.00112997 | N/A |
| 2025-04-04 | $3,397,005 | $103,542 | $0.00106011 | $0.00112997 |
| 2025-04-03 | $3,586,225 | $122,016 | $0.00112309 | $0.00106011 |
| 2025-04-02 | $3,837,810 | $94,330 | $0.00120038 | $0.00112309 |
| 2025-04-01 | $3,781,637 | $89,512 | $0.00117840 | $0.00120038 |
| 2025-03-31 | $3,606,466 | $121,183 | $0.00112606 | $0.00117840 |
| 2025-03-30 | $3,889,077 | $114,020 | $0.00121534 | $0.00112606 |
| 2025-03-29 | $4,160,345 | $152,525 | $0.00129864 | $0.00121534 |
| 2025-03-28 | $4,278,233 | $243,787 | $0.00133695 | $0.00129864 |
| 2025-03-27 | $4,927,768 | $189,646 | $0.00154020 | $0.00133695 |
| 2025-03-26 | $5,603,160 | $181,364 | $0.00175231 | $0.00154020 |
| 2025-03-25 | $5,481,298 | $178,381 | $0.00171294 | $0.00175231 |
| 2025-03-24 | $4,967,424 | $172,992 | $0.00155262 | $0.00171294 |
| 2025-03-23 | $4,418,354 | $107,463 | $0.00138074 | $0.00155262 |
| 2025-03-22 | $4,251,527 | $159,954 | $0.00132934 | $0.00138074 |
| 2025-03-21 | $4,352,707 | $499,548 | $0.00136022 | $0.00132934 |
| 2025-03-20 | $3,856,537 | $387,307 | $0.00120510 | $0.00136022 |
| 2025-03-19 | $4,818,096 | $1,208,890 | $0.00167572 | $0.00120510 |
| 2025-03-18 | $8,692,438 | $299,651 | $0.00278556 | $0.00167572 |
| 2025-03-17 | $7,220,208 | $187,722 | $0.00225440 | $0.00278556 |
Want data in another currency? Use our API
Or check it out in the app stores
