DeepBook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $153,766,503 | $25,374,124 | $0.061616 | N/A |
| 2025-04-02 | $168,914,829 | $23,515,856 | $0.067667 | $0.061616 |
| 2025-04-01 | $153,411,746 | $14,883,999 | $0.061396 | $0.067667 |
| 2025-03-31 | $160,128,540 | $10,029,086 | $0.064449 | $0.061396 |
| 2025-03-30 | $165,494,944 | $9,802,060 | $0.066143 | $0.064449 |
| 2025-03-29 | $182,546,228 | $13,517,129 | $0.073187 | $0.066143 |
| 2025-03-28 | $207,282,357 | $32,805,002 | $0.082736 | $0.073187 |
| 2025-03-27 | $219,060,060 | $15,104,569 | $0.088041 | $0.082736 |
| 2025-03-26 | $227,490,026 | $11,220,741 | $0.090991 | $0.088041 |
| 2025-03-25 | $222,670,781 | $12,149,069 | $0.089165 | $0.090991 |
| 2025-03-24 | $217,597,955 | $10,057,540 | $0.087061 | $0.089165 |
| 2025-03-23 | $208,187,057 | $13,016,048 | $0.083492 | $0.087061 |
| 2025-03-22 | $196,411,136 | $9,091,437 | $0.078654 | $0.083492 |
| 2025-03-21 | $199,115,171 | $12,956,733 | $0.079686 | $0.078654 |
| 2025-03-20 | $216,388,219 | $20,432,876 | $0.086565 | $0.079686 |
| 2025-03-19 | $209,316,818 | $13,442,728 | $0.083662 | $0.086565 |
| 2025-03-18 | $227,312,443 | $11,120,177 | $0.090951 | $0.083662 |
| 2025-03-17 | $220,637,652 | $15,941,809 | $0.088299 | $0.090951 |
| 2025-03-16 | $251,520,800 | $17,225,287 | $0.100597 | $0.088299 |
| 2025-03-15 | $225,006,319 | $18,860,441 | $0.089349 | $0.100597 |
Want data in another currency? Use our API
Or check it out in the app stores
