Deep Worm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $111,092 | $399,479 | $0.00011105 | N/A |
| 2025-04-03 | $114,206 | $80,888 | $0.00011422 | $0.00011105 |
| 2025-04-02 | $123,809 | $882,879 | $0.00012382 | $0.00011422 |
| 2025-04-01 | $129,000 | $955,790 | $0.00012942 | $0.00012382 |
| 2025-03-31 | $125,959 | $1,033,967 | $0.00012655 | $0.00012942 |
| 2025-03-30 | $126,911 | $1,055,402 | $0.00012710 | $0.00012655 |
| 2025-03-29 | $128,003 | $429,219 | $0.00012805 | $0.00012710 |
| 2025-03-28 | $140,303 | $81,694 | $0.00014031 | $0.00012805 |
| 2025-03-27 | $141,979 | $92,466 | $0.00014198 | $0.00014031 |
| 2025-03-26 | $163,297 | $82,568 | $0.00016299 | $0.00014198 |
| 2025-03-25 | $159,202 | $137,869 | $0.00015921 | $0.00016299 |
| 2025-03-24 | $147,894 | $166,244 | $0.00014816 | $0.00015921 |
| 2025-03-23 | $146,014 | $214,775 | $0.00014618 | $0.00014816 |
| 2025-03-22 | $146,051 | $196,663 | $0.00014601 | $0.00014618 |
| 2025-03-21 | $147,466 | $159,502 | $0.00014743 | $0.00014601 |
| 2025-03-20 | $140,381 | $507,840 | $0.00014040 | $0.00014743 |
| 2025-03-19 | $134,692 | $972,550 | $0.00013470 | $0.00014040 |
| 2025-03-18 | $138,335 | $982,777 | $0.00013834 | $0.00013470 |
| 2025-03-17 | $132,361 | $942,090 | $0.00013237 | $0.00013834 |
| 2025-03-16 | $137,495 | $1,023,001 | $0.00013750 | $0.00013237 |
Want data in another currency? Use our API
Or check it out in the app stores
