Deep AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $113,547 | $3,415.87 | $0.00011396 | N/A |
| 2025-04-03 | $113,124 | $4,874.95 | $0.00011348 | $0.00011396 |
| 2025-04-02 | $130,488 | $8,149.05 | $0.00013081 | $0.00011348 |
| 2025-04-01 | $126,193 | $8,483.62 | $0.00012542 | $0.00013081 |
| 2025-03-31 | $129,182 | $31,433 | $0.00012983 | $0.00012542 |
| 2025-03-30 | $120,898 | $9,452.72 | $0.00012120 | $0.00012983 |
| 2025-03-29 | $123,001 | $5,628.75 | $0.00012202 | $0.00012120 |
| 2025-03-28 | $134,602 | $18,939.12 | $0.00013425 | $0.00012202 |
| 2025-03-27 | $147,696 | $7,718.21 | $0.00014797 | $0.00013425 |
| 2025-03-26 | $163,667 | $7,888.67 | $0.00016470 | $0.00014797 |
| 2025-03-25 | $157,777 | $12,366.76 | $0.00015808 | $0.00016470 |
| 2025-03-24 | $149,836 | $15,331.11 | $0.00014977 | $0.00015808 |
| 2025-03-23 | $161,821 | $14,460.80 | $0.00016290 | $0.00014977 |
| 2025-03-22 | $177,284 | $61,871 | $0.00017774 | $0.00016290 |
| 2025-03-21 | $171,457 | $21,026 | $0.00017167 | $0.00017774 |
| 2025-03-20 | $191,355 | $16,107.98 | $0.00019185 | $0.00017167 |
| 2025-03-19 | $168,722 | $18,592.25 | $0.00016973 | $0.00019185 |
| 2025-03-18 | $193,355 | $25,355 | $0.00019355 | $0.00016973 |
| 2025-03-17 | $202,058 | $26,496 | $0.00020325 | $0.00019355 |
| 2025-03-16 | $226,946 | $55,443 | $0.00022843 | $0.00020325 |
Want data in another currency? Use our API
Or check it out in the app stores
