Deebo the Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $44,979 | $56.68 | $0.00004524 | N/A |
| 2025-04-05 | $46,737 | $1,093.35 | $0.00004682 | $0.00004524 |
| 2025-04-04 | $49,766 | $4,476.41 | $0.00004962 | $0.00004682 |
| 2025-04-03 | $45,626 | $3,368.40 | $0.00004547 | $0.00004962 |
| 2025-04-02 | $41,318 | $19.10 | $0.00004132 | $0.00004547 |
| 2025-04-01 | $40,714 | $5.34 | $0.00004072 | $0.00004132 |
| 2025-03-31 | $40,540 | $3.84 | $0.00004054 | $0.00004072 |
| 2025-03-30 | $40,604 | $93.26 | $0.00004043 | $0.00004054 |
| 2025-03-29 | $42,631 | $2.54 | $0.00004285 | $0.00004043 |
| 2025-03-28 | $45,588 | $768.41 | $0.00004559 | $0.00004285 |
| 2025-03-27 | $47,653 | $6,098.26 | $0.00004742 | $0.00004559 |
| 2025-03-26 | $46,769 | $10,990.00 | $0.00004677 | $0.00004742 |
| 2025-03-25 | $45,396 | $288.23 | $0.00004540 | $0.00004677 |
| 2025-03-24 | $43,231 | $254.76 | $0.00004311 | $0.00004540 |
| 2025-03-23 | $42,205 | $29.35 | $0.00004223 | $0.00004311 |
| 2025-03-22 | $42,357 | $1.30 | $0.00004216 | $0.00004223 |
| 2025-03-21 | $41,751 | $1,113.70 | $0.00004175 | $0.00004216 |
| 2025-03-20 | $44,376 | $266.39 | $0.00004438 | $0.00004175 |
| 2025-03-19 | $41,836 | $142.64 | $0.00004184 | $0.00004438 |
| 2025-03-18 | $45,484 | $4,189.84 | $0.00004552 | $0.00004184 |
Want data in another currency? Use our API
Or check it out in the app stores
