Dedium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,368,599 | $1,479.42 | $0.02736344 | N/A |
| 2025-04-03 | $1,334,361 | $1,176.47 | $0.02669276 | $0.02736344 |
| 2025-04-02 | $1,419,402 | $5,629.98 | $0.02840265 | $0.02669276 |
| 2025-04-01 | $1,380,601 | $2,222.80 | $0.02763605 | $0.02840265 |
| 2025-03-31 | $1,342,855 | $2,251.21 | $0.02684107 | $0.02763605 |
| 2025-03-30 | $1,395,334 | $3,088.82 | $0.02790960 | $0.02684107 |
| 2025-03-29 | $1,416,851 | $5,152.84 | $0.02832952 | $0.02790960 |
| 2025-03-28 | $1,527,317 | $3,724.22 | $0.03054327 | $0.02832952 |
| 2025-03-27 | $1,549,648 | $11,136.07 | $0.03104062 | $0.03054327 |
| 2025-03-26 | $1,673,784 | $5,570.40 | $0.03347568 | $0.03104062 |
| 2025-03-25 | $1,689,005 | $1,636.86 | $0.03378818 | $0.03347568 |
| 2025-03-24 | $1,623,114 | $7,775.09 | $0.03245750 | $0.03378818 |
| 2025-03-23 | $1,506,352 | $2,924.56 | $0.03012904 | $0.03245750 |
| 2025-03-22 | $1,438,947 | $20,722 | $0.02878136 | $0.03012904 |
| 2025-03-21 | $1,563,286 | $7,835.75 | $0.03125833 | $0.02878136 |
| 2025-03-20 | $1,757,163 | $830.63 | $0.03517623 | $0.03125833 |
| 2025-03-19 | $1,656,715 | $3,393.46 | $0.03315359 | $0.03517623 |
| 2025-03-18 | $1,713,316 | $5,843.30 | $0.03427232 | $0.03315359 |
| 2025-03-17 | $1,617,472 | $4,419.54 | $0.03234943 | $0.03427232 |
| 2025-03-16 | $1,814,395 | $13,658.93 | $0.03628791 | $0.03234943 |
Want data in another currency? Use our API
Or check it out in the app stores
