Dede on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8.11 | $0.000000000258723 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.26 | $0.000000000246772 | $0.000000000258723 |
| 2025-04-03 | $0.000000000000000000 | $3.41 | $0.000000000248227 | $0.000000000246772 |
| 2025-04-02 | $0.000000000000000000 | $2.82 | $0.000000000269524 | $0.000000000248227 |
| 2025-04-01 | $0.000000000000000000 | $4.74 | $0.000000000263368 | $0.000000000269524 |
| 2025-03-31 | $0.000000000000000000 | $4.74 | $0.000000000263368 | $0.000000000263368 |
| 2025-03-30 | $0.000000000000000000 | $2.79 | $0.000000000263788 | $0.000000000263368 |
| 2025-03-29 | $0.000000000000000000 | $6.30 | $0.000000000274102 | $0.000000000263788 |
| 2025-03-28 | $0.000000000000000000 | $1.85 | $0.000000000291249 | $0.000000000274102 |
| 2025-03-27 | $0.000000000000000000 | $1.85 | $0.000000000291249 | $0.000000000291249 |
| 2025-03-25 | $0.000000000000000000 | $2.97 | $0.000000000298728 | $0.000000000291249 |
| 2025-03-24 | $0.000000000000000000 | $16.67 | $0.000000000274224 | $0.000000000298728 |
| 2025-03-23 | $0.000000000000000000 | $8.08 | $0.000000000271769 | $0.000000000274224 |
| 2025-03-22 | $0.000000000000000000 | $8.08 | $0.000000000271769 | $0.000000000271769 |
| 2025-03-20 | $0.000000000000000000 | $1.58 | $0.000000000275880 | $0.000000000271769 |
| 2025-03-19 | $0.000000000000000000 | $2.41 | $0.000000000264137 | $0.000000000275880 |
| 2025-03-18 | $0.000000000000000000 | $2.41 | $0.000000000264137 | $0.000000000264137 |
| 2025-03-17 | $0.000000000000000000 | $4.03 | $0.000000000286709 | $0.000000000264137 |
| 2025-03-16 | $0.000000000000000000 | $4.04 | $0.000000000287550 | $0.000000000286709 |
| 2025-03-15 | $0.000000000000000000 | $11.37 | $0.000000000280540 | $0.000000000287550 |
Want data in another currency? Use our API
Or check it out in the app stores
