Decubate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,375,545 | $18,124.21 | $0.01183308 | N/A |
| 2025-04-04 | $4,436,170 | $23,890 | $0.01198153 | $0.01183308 |
| 2025-04-03 | $4,529,790 | $30,373 | $0.01225021 | $0.01198153 |
| 2025-04-02 | $4,469,340 | $28,473 | $0.01212955 | $0.01225021 |
| 2025-04-01 | $4,525,092 | $16,346.44 | $0.01224515 | $0.01212955 |
| 2025-03-31 | $4,636,604 | $18,305.67 | $0.01252224 | $0.01224515 |
| 2025-03-30 | $4,666,750 | $23,203 | $0.01260610 | $0.01252224 |
| 2025-03-29 | $4,665,542 | $114,698 | $0.01259092 | $0.01260610 |
| 2025-03-28 | $4,329,152 | $11,577.69 | $0.01167325 | $0.01259092 |
| 2025-03-27 | $4,335,867 | $16,518.67 | $0.01169553 | $0.01167325 |
| 2025-03-26 | $4,421,941 | $23,324 | $0.01193261 | $0.01169553 |
| 2025-03-25 | $4,373,362 | $49,140 | $0.01182561 | $0.01193261 |
| 2025-03-24 | $4,369,439 | $17,795.83 | $0.01178394 | $0.01182561 |
| 2025-03-23 | $4,377,692 | $18,988.32 | $0.01180664 | $0.01178394 |
| 2025-03-22 | $4,481,195 | $15,953.94 | $0.01210122 | $0.01180664 |
| 2025-03-21 | $4,471,871 | $59,394 | $0.01205881 | $0.01210122 |
| 2025-03-20 | $4,581,626 | $28,264 | $0.01236146 | $0.01205881 |
| 2025-03-19 | $4,570,842 | $34,008 | $0.01234232 | $0.01236146 |
| 2025-03-18 | $4,724,214 | $15,284.87 | $0.01280060 | $0.01234232 |
| 2025-03-17 | $4,748,900 | $21,449 | $0.01286685 | $0.01280060 |
Want data in another currency? Use our API
Or check it out in the app stores
