Decred USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $179,891,961 | $2,702,473 | $10.76 | N/A |
| 2025-04-02 | $190,935,298 | $2,543,572 | $11.43 | $10.76 |
| 2025-04-01 | $189,692,392 | $2,534,879 | $11.36 | $11.43 |
| 2025-03-31 | $185,942,596 | $1,947,924 | $11.11 | $11.36 |
| 2025-03-30 | $184,579,699 | $2,410,361 | $11.05 | $11.11 |
| 2025-03-29 | $191,177,267 | $2,967,011 | $11.45 | $11.05 |
| 2025-03-28 | $204,652,352 | $2,930,068 | $12.25 | $11.45 |
| 2025-03-27 | $208,111,503 | $2,388,262 | $12.47 | $12.25 |
| 2025-03-26 | $209,589,231 | $2,237,890 | $12.54 | $12.47 |
| 2025-03-25 | $207,386,768 | $3,035,494 | $12.45 | $12.54 |
| 2025-03-24 | $202,961,634 | $3,038,414 | $12.16 | $12.45 |
| 2025-03-23 | $201,102,169 | $1,826,095 | $12.05 | $12.16 |
| 2025-03-22 | $198,211,094 | $2,804,947 | $11.87 | $12.05 |
| 2025-03-21 | $199,498,097 | $2,509,558 | $11.96 | $11.87 |
| 2025-03-20 | $202,083,562 | $2,998,618 | $12.16 | $11.96 |
| 2025-03-19 | $199,341,374 | $2,585,025 | $11.97 | $12.16 |
| 2025-03-18 | $200,056,965 | $2,122,587 | $11.99 | $11.97 |
| 2025-03-17 | $190,225,243 | $1,796,542 | $11.41 | $11.99 |
| 2025-03-16 | $195,581,511 | $1,733,074 | $11.72 | $11.41 |
| 2025-03-15 | $191,809,706 | $2,762,327 | $11.50 | $11.72 |
Want data in another currency? Use our API
Or check it out in the app stores
