Decimated USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,219,282 | $274,805 | $0.00409298 | N/A |
| 2025-04-02 | $2,270,166 | $216,938 | $0.00417478 | $0.00409298 |
| 2025-04-01 | $2,496,284 | $226,913 | $0.00430799 | $0.00417478 |
| 2025-03-31 | $2,004,596 | $248,477 | $0.00439576 | $0.00430799 |
| 2025-03-30 | $1,999,198 | $286,885 | $0.00438634 | $0.00439576 |
| 2025-03-29 | $2,012,212 | $298,365 | $0.00440974 | $0.00438634 |
| 2025-03-28 | $2,055,006 | $312,610 | $0.00450879 | $0.00440974 |
| 2025-03-27 | $1,998,976 | $281,907 | $0.00438596 | $0.00450879 |
| 2025-03-26 | $2,018,011 | $278,754 | $0.00442762 | $0.00438596 |
| 2025-03-25 | $1,997,809 | $177,884 | $0.00438330 | $0.00442762 |
| 2025-03-24 | $1,994,861 | $219,685 | $0.00437224 | $0.00438330 |
| 2025-03-23 | $1,970,515 | $162,081 | $0.00430978 | $0.00437224 |
| 2025-03-22 | $1,975,679 | $248,452 | $0.00432206 | $0.00430978 |
| 2025-03-21 | $1,948,980 | $270,682 | $0.00427618 | $0.00432206 |
| 2025-03-20 | $1,971,389 | $226,530 | $0.00432114 | $0.00427618 |
| 2025-03-19 | $1,923,406 | $303,136 | $0.00421947 | $0.00432114 |
| 2025-03-18 | $1,999,633 | $299,086 | $0.00438730 | $0.00421947 |
| 2025-03-17 | $1,998,246 | $339,893 | $0.00438425 | $0.00438730 |
| 2025-03-16 | $2,024,676 | $328,119 | $0.00444195 | $0.00438425 |
| 2025-03-15 | $2,015,584 | $589,344 | $0.00441667 | $0.00444195 |
Want data in another currency? Use our API
Or check it out in the app stores
