DecideAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,553,478 | $129,855 | $0.00931132 | N/A |
| 2025-04-02 | $5,025,440 | $129,540 | $0.01026690 | $0.00931132 |
| 2025-04-01 | $4,959,822 | $150,322 | $0.01020963 | $0.01026690 |
| 2025-03-31 | $4,999,297 | $136,174 | $0.01028101 | $0.01020963 |
| 2025-03-30 | $5,133,810 | $152,587 | $0.01055769 | $0.01028101 |
| 2025-03-29 | $5,219,743 | $114,447 | $0.01073504 | $0.01055769 |
| 2025-03-28 | $5,847,222 | $154,891 | $0.01203192 | $0.01073504 |
| 2025-03-27 | $6,492,193 | $122,829 | $0.01335536 | $0.01203192 |
| 2025-03-26 | $6,794,481 | $163,288 | $0.01397205 | $0.01335536 |
| 2025-03-25 | $6,687,614 | $85,077 | $0.01373128 | $0.01397205 |
| 2025-03-24 | $6,495,363 | $142,860 | $0.01335191 | $0.01373128 |
| 2025-03-23 | $6,720,197 | $149,791 | $0.01382011 | $0.01335191 |
| 2025-03-22 | $6,266,848 | $141,784 | $0.01288824 | $0.01382011 |
| 2025-03-21 | $6,531,797 | $126,875 | $0.01343056 | $0.01288824 |
| 2025-03-20 | $7,294,014 | $164,955 | $0.01482798 | $0.01343056 |
| 2025-03-19 | $7,087,891 | $99,373 | $0.01449987 | $0.01482798 |
| 2025-03-18 | $7,031,555 | $86,966 | $0.01440736 | $0.01449987 |
| 2025-03-17 | $6,505,979 | $94,657 | $0.01290626 | $0.01440736 |
| 2025-03-16 | $6,994,464 | $103,357 | $0.01438792 | $0.01290626 |
| 2025-03-15 | $7,236,373 | $116,067 | $0.01488243 | $0.01438792 |
Want data in another currency? Use our API
Or check it out in the app stores
